PNG:
03 September 2010 12:30 PM
PoMSOX - Share Performance
Share transactions on POMSoX are exempted from Capital Gains Tax, GST and Stamp Duty
Friday 03rd of September 2010
(Yesterday's closing prices - 1 Year results)
STOCK
BID
OFFER
LAST
CHANGE
VOLUME
LOW
HIGH
Equity Listed Companies
CGA
0.50
0.60
0.60
0.00
0
0.60
0.68
BSP
0.63
0.64
0.63
-0.01
52293
0.63
0.85
CPL
0.00
2.94
2.94
-0.01
313
2.45
2.95
COY
0.00
0.00
0.00
0.00
0
0.00
0
CCP
0.00
1.40
1.40
-0.05
1720
1.40
1.88
CUE
0.00
0.00
0.21
0.00
0
0.21
0.21
HIG
0.00
0.65
0.65
0.00
0
0.26
0.98
IOC
0.00
0.00
90.00
0.00
0
90.00
90.00
KAM
0.00
1.08
1.08
0.00
0
1.08
1.15
LGL
Currently Suspended
MGO
0.27
0.40
0.40
0.00
12195
0.25
0.60
MSC
Currently Suspended
MOS
0.00
0.00
0.50
0.00
0
0.50
0.50
NBO
18.50
19.00
19.00
0.00
156
15.55
20.00
NGE
0.36
0.00
0.36
0.00
0
0.19
0.45
NGP
1.25
1.28
1.25
-0.04
1000
1.25
1.72
NCMN
0.00
0.00
0.00
0.00
0
0.00
0
OSH
12.00
12.99
12.99
0.00
146
11.26
17.50
SST
0.00
0.00
5.00
0.00
0
5.00
5.00
Debt Listed Companies
BSPHA
0.00
0.00
25700.00
0.00
0
25.00
26125.00
MHZHA
Currently Suspended
MSTG
0.00
0.00
0.40
0.00
0
0.40
0.40
Listed Companies
Click on the company name to view more info about the company
ID
Company Name
Listing Code
1
Airlines of Papua New Guinea
CGA
2
Bank South Pacific Limited
BSP
3
Bank South Pacific Notes
BSPHA
4
City Pharmacy Limited
CPL
5
Coppermoly Limited
COY
6
Credit Corporation
CCP
7
Cue Energy Resources
CUE
8
Highlands Pacific Limited
HIG
9
InterOil Limited
IOC
10
Kina Asset Management Limited
KAM
11
Lihir Gold Limited
Currently Suspended
LGL
12
Mahogany Capital Limited
Currently Suspended
MHZHA
13
Marengo Mining Limited
MGO
14
Metal Storm
MSTG
15
Mineral Corporation Limited
Currently Suspended
MSC
16
Mosaic Oil NL
MOS
17
New Britain Palm Oil
NBO
18
New Guinea Energy
NGE
19
New Guinea Islands Produce Company
NGP
20
Newcrest Mining Limited
NCMN
21
Oil Search Limited
OSH
22
Steamships Trading Companies Ltd
SST
Market closes at 4pm
[View Trading Times]
Symbol
Last
SST
5.00
OSH
12.99
NGP
1.25
NGE
0.36
NCMN
0.00
As at: September 3, 12:30 pm
Search for a company information. Enter company code below:
Company Code (i.e. SPY)
Port Moresby Stock
Exchange Ltd.
T: (675) 320 1980
F: (675) 320 1981
pomsox@pomsox.com.pg
PORT MORESBY STOCK EXCHANGE Ltd - Copyright 2006
Privacy
|
Disclaimer
|
Terms of Use