PNG: 06 September 2008 04:16 AM 
PoMSOX - Share Performance
  Share transactions on POMSoX are exempted from Capital Gains Tax, GST and Stamp Duty
Saturday 06th of September 2008
(Yesterday's closing prices - 1 Year results)
STOCK
BID
OFFER
LAST
CHANGE
 VOLUME
LOW
HIGH
Equity Listed Companies
CGA 1.10 1.20 1.10 0.00 3000 1.05 1.15
BSP 1.27 1.29 1.27 0.00 31102 0.84 8.07
CPL 0.00 2.60 2.60 0.00 0 1.00 3.00
CCP 0.00 2.85 2.90 0.00 0 1.08 3.72
CUE 0.00 0.00 0.21 0.00 0 0.21 0.21
HIG 0.00 0.41 0.40 0.00 0 0.30 0.70
IOC 90.00 0.00 90.00 0.00 0 90.00 90.00
KAM 1.29 1.35 1.31 0.00 0 1.12 1.31
LGL 6.20 0.00 6.20 0.00 0 6.20 9.00
MGO 0.00 0.78 0.78 0.00 2564 0.78 1.30
MSTG 0.00 0.00 0.40 0.00 0 0.40 0.40
MSC 0.05 0.00 0.05 0.00 0 0.04 0.07
MOS 0.00 0.00 0.50 0.00 0 0.50 0.50
NBO 18.00 24.00 24.00 0.00 0 8.23 31.00
NGE 0.00 0.60 0.64 0.00 0 0.64 0.80
OSH 11.55 14.00 14.00 2.49 65 8.00 15.21
RMU 7.00 7.10 7.00 0.00 630 3.41 7.50
SST 10.01 0.00 5.00 0.00 0 5.00 5.00
Debt Listed Companies
MHZHA 234.00 0.00 233.00 0.00 0 2.34 234.00
Listed Companies
Click on the company name to view more info about the company
IDCompany NameListing Code
1 Airlines of Papua New Guinea CGA
2 Bank South Pacific Limited BSP
3 City Pharmacy Limited CPL
4 Credit Corporation CCP
5 Cue Energy Resources CUE
6 Highlands Pacific Limited HIG
7 InterOil Limited IOC
8 Kina Asset Management Limited KAM
9 Lihir Gold Limited LGL
10 Mahogany Capital Limited MHZHA
11 Marengo Mining Limited MGO
12 Metal Storm MSTG
13 Mineral Corporation Limited MSC
14 Mosaic Oil NL MOS
15 New Britain Palm Oil NBO
16 New Guinea Energy NGE
17 Oil Search Limited OSH
18 Ramu Sugar limited RMU
19 Steamships Trading Companies Ltd SST
Market closes at 4pm
[View Trading Times]
SymbolLast
SST 5.00
RMU 7.00
OSH 14.00
NGE 0.64
NBO 24.00
As at: September 6, 4:16 am
Search for a company information. Enter company code below:
Port Moresby Stock
Exchange Ltd.
T: (675) 320 1980
F: (675) 320 1981
pomsox@pomsox.com.pg
PORT MORESBY STOCK EXCHANGE Ltd - Copyright 2006
Privacy | Disclaimer | Terms of Use