PNG: 13 March 2010 11:19 AM 
PoMSOX - Share Performance
  Share transactions on POMSoX are exempted from Capital Gains Tax, GST and Stamp Duty
Saturday 13th of March 2010
(Yesterday's closing prices - 1 Year results)
STOCK
BID
OFFER
LAST
CHANGE
 VOLUME
LOW
HIGH
Equity Listed Companies
CGA 0.00 0.60 0.60 0.00 0 0.50 0.87
BSP 0.71 0.72 0.72 0.01 26952 0.70 0.86
CPL 0.00 2.80 2.80 0.00 1035 2.40 2.80
COY 0.00 0.00 0.00 0.00 0 0.00 0
CCP 0.00 1.62 1.64 0.00 0 1.64 2.40
CUE 0.00 0.00 0.21 0.00 0 0.21 0.21
HIG 0.80 0.90 0.80 0.00 0 0.14 0.98
IOC 0.00 0.00 90.00 0.00 0 90.00 90.00
KAM 0.00 1.13 1.13 0.00 0 1.10 1.15
LGL 7.00 7.50 7.00 0.00 873 5.20 8.50
MGO 0.30 0.50 0.48 0.00 0 0.17 0.60
MSC 0.01 0.03 0.01 0.00 0 0.01 0.06
MOS 0.00 0.00 0.50 0.00 0 0.50 0.50
NBO 18.01 19.00 19.00 0.99 299 9.93 20.00
NGE 0.36 0.00 0.36 0.00 0 0.12 0.45
NGP 1.35 1.45 1.40 0.00 0 1.40 1.72
OSH 13.60 13.80 13.70 -0.29 2356 8.41 17.50
RMU 0.00 0.00 6.80 0.00 0 1000000000 0
SST 0.00 0.00 5.00 0.00 0 5.00 5.00
Debt Listed Companies
MHZHA 0.00 0.00 229.00 0.00 0 229.00 229.00
MSTG 0.00 0.00 0.40 0.00 0 0.40 0.40
Listed Companies
Click on the company name to view more info about the company
IDCompany NameListing Code
1 Airlines of Papua New Guinea CGA
2 Bank South Pacific Limited BSP
3 City Pharmacy Limited CPL
4 Coppermoly Limited COY
5 Credit Corporation CCP
6 Cue Energy Resources CUE
7 Highlands Pacific Limited HIG
8 InterOil Limited IOC
9 Kina Asset Management Limited KAM
10 Lihir Gold Limited LGL
11 Mahogany Capital Limited MHZHA
12 Marengo Mining Limited MGO
13 Metal Storm MSTG
14 Mineral Corporation Limited MSC
15 Mosaic Oil NL MOS
16 New Britain Palm Oil NBO
17 New Guinea Energy NGE
18 New Guinea Islands Produce Company NGP
19 Oil Search Limited OSH
20 Steamships Trading Companies Ltd SST
Market closes at 4pm
[View Trading Times]
SymbolLast
SST 5.00
OSH 13.70
NGP 1.40
NGE 0.36
NBO 19.00
As at: March 13, 11:19 am
Search for a company information. Enter company code below:
Port Moresby Stock
Exchange Ltd.
T: (675) 320 1980
F: (675) 320 1981
pomsox@pomsox.com.pg
PORT MORESBY STOCK EXCHANGE Ltd - Copyright 2006
Privacy | Disclaimer | Terms of Use