PNG: 03 September 2010 12:30 PM 
PoMSOX - Share Performance
  Share transactions on POMSoX are exempted from Capital Gains Tax, GST and Stamp Duty
Friday 03rd of September 2010
(Yesterday's closing prices - 1 Year results)
STOCK
BID
OFFER
LAST
CHANGE
 VOLUME
LOW
HIGH
Equity Listed Companies
CGA 0.50 0.60 0.60 0.00 0 0.60 0.68
BSP 0.63 0.64 0.63 -0.01 52293 0.63 0.85
CPL 0.00 2.94 2.94 -0.01 313 2.45 2.95
COY 0.00 0.00 0.00 0.00 0 0.00 0
CCP 0.00 1.40 1.40 -0.05 1720 1.40 1.88
CUE 0.00 0.00 0.21 0.00 0 0.21 0.21
HIG 0.00 0.65 0.65 0.00 0 0.26 0.98
IOC 0.00 0.00 90.00 0.00 0 90.00 90.00
KAM 0.00 1.08 1.08 0.00 0 1.08 1.15
LGL  Currently Suspended
MGO 0.27 0.40 0.40 0.00 12195 0.25 0.60
MSC  Currently Suspended
MOS 0.00 0.00 0.50 0.00 0 0.50 0.50
NBO 18.50 19.00 19.00 0.00 156 15.55 20.00
NGE 0.36 0.00 0.36 0.00 0 0.19 0.45
NGP 1.25 1.28 1.25 -0.04 1000 1.25 1.72
NCMN 0.00 0.00 0.00 0.00 0 0.00 0
OSH 12.00 12.99 12.99 0.00 146 11.26 17.50
SST 0.00 0.00 5.00 0.00 0 5.00 5.00
Debt Listed Companies
BSPHA 0.00 0.00 25700.00 0.00 0 25.00 26125.00
MHZHA  Currently Suspended
MSTG 0.00 0.00 0.40 0.00 0 0.40 0.40
Listed Companies
Click on the company name to view more info about the company
IDCompany NameListing Code
1 Airlines of Papua New Guinea CGA
2 Bank South Pacific Limited BSP
3 Bank South Pacific Notes BSPHA
4 City Pharmacy Limited CPL
5 Coppermoly Limited COY
6 Credit Corporation CCP
7 Cue Energy Resources CUE
8 Highlands Pacific Limited HIG
9 InterOil Limited IOC
10 Kina Asset Management Limited KAM
11 Lihir Gold Limited  Currently Suspended LGL
12 Mahogany Capital Limited  Currently Suspended MHZHA
13 Marengo Mining Limited MGO
14 Metal Storm MSTG
15 Mineral Corporation Limited  Currently Suspended MSC
16 Mosaic Oil NL MOS
17 New Britain Palm Oil NBO
18 New Guinea Energy NGE
19 New Guinea Islands Produce Company NGP
20 Newcrest Mining Limited NCMN
21 Oil Search Limited OSH
22 Steamships Trading Companies Ltd SST
Market closes at 4pm
[View Trading Times]
SymbolLast
SST 5.00
OSH 12.99
NGP 1.25
NGE 0.36
NCMN 0.00
As at: September 3, 12:30 pm
Search for a company information. Enter company code below:
Port Moresby Stock
Exchange Ltd.
T: (675) 320 1980
F: (675) 320 1981
pomsox@pomsox.com.pg
PORT MORESBY STOCK EXCHANGE Ltd - Copyright 2006
Privacy | Disclaimer | Terms of Use